We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.50 | 2,656.50 | 2,658.00 | -22.50 | -0.84 % | 609,210 | 13:21:52 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | 11.00 | 0.41 % | 82,124 | 13:21:37 |
AHT | Ashtead | 5,806.00 | 5,804.00 | 5,808.00 | 34.00 | 0.59 % | 214,410 | 13:21:49 |
AZN | Astrazeneca | 12,278.00 | 12,276.00 | 12,280.00 | 160.00 | 1.32 % | 755,872 | 13:21:47 |
BARC | Barclays | 210.55 | 210.55 | 210.60 | 0.20 | 0.10 % | 14,681,215 | 13:21:30 |
BATS | British American Tobacco | 2,393.00 | 2,392.00 | 2,394.00 | 6.00 | 0.25 % | 2,145,051 | 13:21:47 |
BHP | Bhp | 2,273.00 | 2,272.00 | 2,276.00 | -21.00 | -0.92 % | 216,784 | 13:21:41 |
BNC | Banco Santander | 408.50 | 407.00 | 408.00 | 4.50 | 1.11 % | 269,187 | 13:17:08 |
BP. | Bp | 494.30 | 494.25 | 494.35 | -9.40 | -1.87 % | 16,008,455 | 13:21:31 |
CNA | Centrica | 132.90 | 132.85 | 133.00 | 1.75 | 1.33 % | 5,470,498 | 13:21:53 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,289.00 | 15.00 | 0.66 % | 767,108 | 13:21:51 |
CRH | Crh | 6,422.00 | 6,418.00 | 6,424.00 | -6.00 | -0.09 % | 79,055 | 13:21:43 |
DGE | Diageo | 2,808.00 | 2,807.50 | 2,808.00 | 52.50 | 1.91 % | 694,020 | 13:21:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,403.00 | 3,403.00 | 3,404.00 | 20.00 | 0.59 % | 200,260 | 13:21:26 |
FERG | Ferguson | 17,620.00 | 17,605.00 | 17,625.00 | 85.00 | 0.48 % | 4,484 | 13:20:44 |
FLTR | Flutter Entertainment | 16,050.00 | 16,045.00 | 16,055.00 | -150.00 | -0.93 % | 214,322 | 13:21:47 |
GLEN | Glencore | 460.20 | 460.15 | 460.30 | -7.75 | -1.66 % | 21,391,219 | 13:21:51 |
GSK | Gsk | 1,773.00 | 1,773.00 | 1,773.50 | 12.00 | 0.68 % | 983,214 | 13:21:37 |
HLN | Haleon | 329.30 | 329.30 | 329.40 | 2.60 | 0.80 % | 6,556,011 | 13:21:31 |
HSBA | Hsbc | 719.90 | 719.80 | 719.90 | 7.30 | 1.02 % | 13,119,572 | 13:21:47 |
IAG | International Consolidat... | 183.80 | 183.75 | 183.90 | 6.40 | 3.61 % | 8,492,885 | 13:22:00 |
III | 3i | 2,956.00 | 2,956.00 | 2,957.00 | 6.00 | 0.20 % | 464,852 | 13:21:31 |
JD. | Jd Sports Fashion | 116.95 | 116.90 | 117.00 | -1.90 | -1.60 % | 1,450,651 | 13:21:34 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 75,315,328 | 12:56:36 |
LLOY | Lloyds Banking | 53.66 | 53.66 | 53.68 | -0.06 | -0.11 % | 120,180,840 | 13:21:30 |
NWG | Natwest | 313.20 | 313.30 | 313.40 | 1.20 | 0.38 % | 5,227,986 | 13:21:31 |
PRU | Prudential | 766.20 | 766.20 | 766.60 | 6.80 | 0.90 % | 4,276,669 | 13:21:43 |
REL | Relx | 3,445.00 | 3,444.00 | 3,446.00 | 34.00 | 1.00 % | 817,423 | 13:22:00 |
RIO | Rio Tinto | 5,512.00 | 5,511.00 | 5,512.00 | -79.00 | -1.41 % | 800,097 | 13:22:00 |
RR. | Rolls-royce | 419.50 | 419.30 | 419.60 | 1.10 | 0.26 % | 15,892,647 | 13:21:47 |
SHEL | Shell | 2,886.50 | 2,886.50 | 2,887.00 | -8.50 | -0.29 % | 3,371,630 | 13:21:28 |
SSE | Sse | 1,783.00 | 1,783.00 | 1,784.00 | 2.50 | 0.14 % | 962,895 | 13:21:31 |
STAN | Standard Chartered | 750.80 | 750.60 | 751.00 | 0.20 | 0.03 % | 3,777,373 | 13:21:48 |
TSCO | Tesco | 308.90 | 308.90 | 309.00 | 4.60 | 1.51 % | 3,249,938 | 13:20:56 |
ULVR | Unilever | 4,228.00 | 4,228.00 | 4,229.00 | 16.00 | 0.38 % | 665,663 | 13:21:31 |
VOD | Vodafone | 67.28 | 67.26 | 67.30 | -0.64 | -0.94 % | 25,217,608 | 13:21:32 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,460.00 | -2.00 | -0.14 % | 23,285 | 13:19:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 88.00 | 88.35 | -0.55 | -0.62 % | 312,491 | 13:21:45 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.20 | 114.70 | -0.80 | -0.69 % | 275,244 | 13:21:55 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,622,901 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,363,682 | 13:19:39 |
THG | Thg | 63.95 | 63.65 | 64.00 | 0.30 | 0.47 % | 717,888 | 13:21:37 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 759,707 | 08:35:51 |
PANR | Pantheon Resources | 31.30 | 30.95 | 31.25 | -0.05 | -0.16 % | 639,715 | 13:21:48 |
BOO | Boohoo | 34.84 | 34.84 | 35.18 | -0.38 | -1.08 % | 13,635,837 | 13:19:56 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,698,636 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.50 | 752.00 | 23.50 | 3.23 % | 261,688 | 13:21:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions